宸纬数
行情总览
YFI

yearn.finance

YFI · 美元计价
$1985
0.30% ≈ ￥13101 ($6.00)
更新于 2026-11-07 08:05:02
← 行情列表
24H 最高$2,030.00
24H 最低$1,967.00
今日开盘$1979
24H 成交量$25.44万
流通市值$6,779.05万
24H 涨跌额($6.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
1INCH $0.0781 -1.76% DYDX Chain $0.09753 +2.24% Flamingo FinanceFLM $0.0167 +8.44% PolymeshPOLYX $0.03151 +0.19% Katana Network $0.00364 +3.12% 埃欧塔IOTA $0.0371 -0.80% Towns $0.001192 +3.20% pNetworkPNT $0.035 +45.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
179 PHA PHAPhala Network $0.037 $0.0386 $0.0366$95.23万 $3,230.03万 0.00%
370 GMX GMXGMX $8.14 $8.60 $8.13$33.47万 $8,412.26万 -2.16%
354 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
89 THE THEThena $0.0366 $0.042 $0.0358$284.05万 $172.79万 -0.27%
334 OGN OGNOrigin Protocol $0.02378 $0.02445 $0.02364$39.36万 $1,615.17万 -1.29%
578 PORTO PORTOFC Porto $0.39 $0.395 $0.382$12.65万 $282.38万 1.56%
80 牛来 牛来牛来 (Niu Lai) $0.0549 $0.05679 $0.0528$342.31万 $5,397.02万 2.77%
668 MOVE MOVEMovement $0.005955 $0.006066 $0.005763$6.77万 $2,798.83万 3.03%
573 C98 C98Coin98 $0.01204 $0.01234 $0.01156$13.63万 $1,215.69万 4.06%
591 DIA DIADIA $0.141 $0.1453 $0.1358$12.01万 $1,684.08万 3.52%
398 STO STOStakeStone $0.0275 $0.0282 $0.0261$30.75万 $623.61万 4.96%
628 YB YBYield Basis $0.0568 $0.0588 $0.0565$9.55万 $508.10万 -0.18%
311 MMT MMTMeMusic $0.124 $0.127 $0.116$42.16万 $4,359.46万 6.35%
666 DGB DGB极特币 $0.00301 $0.00307 $0.00297$6.93万 $5,624.13万 1.01%
467 OPN OPNOpinion $0.0399 $0.0413 $0.0382$20.96万 $798.27万 4.18%
130 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.84万 0.52%
141 PARTI PARTIParticle Network $0.048 $0.0501 $0.0465$129.84万 $1,125.33万 0.00%
574 VANA VANAVana $0.762 $0.769 $0.729$13.52万 $2,350.59万 3.82%
479 GMT GMTGMT $0.00633 $0.0064 $0.00591$20.38万 $1,990.48万 6.57%
246 AMP AMPAmp $0.000648 $0.000674 $0.00062$60.04万 $5,522.16万 0.62%

相关站点

共 40 个
Polygon _以太坊ETH价格 Polygon _比特币行情 TONToken _比特币 SOXSB _比特币行情 Zilliqa _以太坊ETH价格 Pepe _币种排行 Near Protocol _比特币 恒星币 _加密货币行情 Quant _加密货币行情 Worldcoin _币种排行 Huma Finance _BTC行情 NFPrompt _数字货币市值 波场 _以太坊ETH价格 莱特币 _比特币行情 INTWB _比特币 Gitcoin _币种排行 Celo _比特币行情 Polkadot _数字货币市值 Chainlink _数字货币市值 Raydium _比特币 牛来 _比特币行情 NFPrompt _比特币 Aster _比特币 Starknet _比特币行情 PAX Gold _加密货币行情 PAX Gold _数字货币市值 Pepe _比特币行情 Raydium _加密货币行情 达世币 _BTC行情 Pudgy Penguins _比特币行情 莱特币 _数字货币市值 Hyperliquid _数字货币市值 BitTensor _比特币 Act I : The _BTC行情 NFPrompt _加密货币行情 Chainlink _以太坊ETH价格 LayerZero _BTC行情 Bubblemaps _BTC行情 牛来 _加密货币行情 NFPrompt _数字货币市值