24H 最高$0.00123
24H 最低$0.001178
今日开盘$0.001228
24H 成交量$22.22万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PHAPhala Network
|
$0.0359 | $0.0379 | $0.0356 | $76.35万 | $3,230.03万 | -5.03% |
| 321 |
GMXGMX
|
$8 | $8.50 | $7.96 | $34.39万 | $8,412.26万 | -4.42% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.037 | $0.0379 | $0.036 | $105.13万 | $172.79万 | -1.86% |
| 393 |
OGNOrigin Protocol
|
$0.02295 | $0.02401 | $0.02292 | $25.14万 | $1,615.17万 | -4.02% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.58% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.05887 | $0.05312 | $250.55万 | $5,397.02万 | 5.73% |
| 628 |
MOVEMovement
|
$0.005858 | $0.006034 | $0.005846 | $5.62万 | $2,798.83万 | -2.35% |
| 558 |
C98Coin98
|
$0.01175 | $0.01221 | $0.01173 | $10.78万 | $1,215.69万 | -3.29% |
| 627 |
DIADIA
|
$0.1368 | $0.1417 | $0.1364 | $5.68万 | $1,684.08万 | -2.63% |
| 237 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $52.15万 | $623.61万 | -0.73% |
| 174 |
YBYield Basis
|
$0.05 | $0.0581 | $0.0494 | $76.08万 | $508.10万 | -13.64% |
| 472 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.03万 | $4,359.46万 | -1.04% |
| 207 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00298 | $63.28万 | $5,624.13万 | 4.33% |
| 428 |
OPNOpinion
|
$0.0388 | $0.0409 | $0.0385 | $21.31万 | $798.27万 | -4.90% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 143 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $94.91万 | $1,125.33万 | -1.86% |
| 567 |
VANAVana
|
$0.759 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | -0.13% |
| 500 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.65万 | $1,990.48万 | -2.08% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $132.49万 | $5,522.16万 | 1.09% |
相关站点
共 40 个
Uniswap _比特币
QQQB _数字货币市值
Stacks _数字货币市值
Act I : The _加密货币行情
QQQB _数字货币市值
EUR _BTC行情
Worldcoin _BTC行情
比特币 _比特币行情
Gitcoin _比特币行情
Meteora _加密货币行情
应用链 _比特币
Near Protocol _数字货币市值
Hashflow _BTC行情
QQQB _比特币行情
Ondo _BTC行情
Curve DAO _以太坊ETH价格
First Digital _加密货币行情
USDC _加密货币行情
Official _币种排行
Plasma _比特币
Raydium _BTC行情
莱特币 _以太坊ETH价格
Starknet _加密货币行情
莱特币 _比特币行情
瑞波币 _币种排行
United Stables _BTC行情
恒星币 _BTC行情
比特币 _BTC行情
BFUSD _BTC行情
Wormhole _比特币行情
波场 _比特币行情
Worldcoin _BTC行情
波场 _BTC行情
OFFICIAL TRUMP _数字货币市值
Wrapped _BTC行情
瑞波币 _加密货币行情
比特币 _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _比特币行情
Wrapped _数字货币市值