24H 最高$47.80
24H 最低$46.86
今日开盘$47.28
24H 成交量$3.20万
流通市值—
24H 涨跌额($0.24)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $57.37万 | $3,082.09万 | -3.78% |
| 300 |
GMXGMX
|
$7.92 | $8.36 | $7.86 | $36.50万 | $7,937.16万 | -4.81% |
| 301 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 93 |
THEThena
|
$0.0396 | $0.0404 | $0.036 | $160.57万 | $179.02万 | 7.61% |
| 396 |
OGNOrigin Protocol
|
$0.02288 | $0.02395 | $0.02288 | $22.52万 | $1,568.60万 | -4.15% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.93万 | $272.13万 | -3.85% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.05952 | $0.05312 | $263.97万 | $5,790.11万 | 10.04% |
| 601 |
MOVEMovement
|
$0.005906 | $0.006023 | $0.005836 | $7.08万 | $2,752.50万 | -1.17% |
| 519 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01166 | $12.15万 | $1,183.44万 | -3.39% |
| 623 |
DIADIA
|
$0.136 | $0.1417 | $0.136 | $4.85万 | $1,642.56万 | -3.55% |
| 249 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $47.14万 | $625.60万 | -0.36% |
| 136 |
YBYield Basis
|
$0.0503 | $0.0578 | $0.0494 | $92.52万 | $447.31万 | -12.52% |
| 463 |
MMTMeMusic
|
$0.1225 | $0.1266 | $0.1222 | $16.10万 | $4,376.23万 | -2.39% |
| 169 |
DGB极特币
|
$0.00318 | $0.00382 | $0.00299 | $75.27万 | $5,815.61万 | 6.00% |
| 425 |
OPNOpinion
|
$0.0387 | $0.0403 | $0.0385 | $19.67万 | $775.03万 | -3.25% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 141 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $89.93万 | $1,100.51万 | 0.21% |
| 564 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $9.27万 | $2,355.36万 | 0.00% |
| 504 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.03万 | $1,928.44万 | -2.98% |
| 105 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.38万 | $5,409.93万 | -0.77% |
相关站点
共 40 个
Celestia _比特币行情
Wrapped _币种排行
Pump.fun _数字货币市值
Hashflow _加密货币行情
Secret _币种排行
Vanar Chain _比特币
牛来 _比特币行情
Ripple USD _币种排行
Sign _加密货币行情
Caldera _加密货币行情
BitTensor _币种排行
SNXXB _加密货币行情
COCOS _比特币
Meteora _加密货币行情
达世币 _比特币行情
Plasma _加密货币行情
大零币 _加密货币行情
DODO _数字货币市值
Hedera _数字货币市值
First Digital _币种排行
Polygon _比特币
Ethena _币种排行
波场 _比特币行情
瑞波币 _数字货币市值
Pyth Network _BTC行情
Secret _BTC行情
Secret _比特币
Pyth Network _以太坊ETH价格
ONEchain _数字货币市值
Act I : The _币种排行
SNXXB _比特币行情
COCOS _比特币行情
TONToken _比特币行情
Ether.fi _加密货币行情
QQQB _BTC行情
Quant _BTC行情
牛来 _数字货币市值
Meteora _以太坊ETH价格
QQQB _比特币
以太坊 _数字货币市值