24H 最高$12.10
24H 最低$10.47
今日开盘$11.24
24H 成交量$18.53万
流通市值—
24H 涨跌额($0.15)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $87.39万 | $3,230.03万 | -5.29% |
| 350 |
GMXGMX
|
$8 | $8.57 | $7.97 | $33.96万 | $8,412.26万 | -6.54% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 124 |
THEThena
|
$0.0374 | $0.0405 | $0.0362 | $135.75万 | $172.79万 | -7.43% |
| 430 |
OGNOrigin Protocol
|
$0.02334 | $0.02424 | $0.0233 | $24.66万 | $1,615.17万 | -2.79% |
| 361 |
PORTOFC Porto
|
$0.397 | $0.439 | $0.386 | $32.38万 | $282.38万 | 1.80% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.05679 | $0.05312 | $252.06万 | $5,397.02万 | 0.89% |
| 623 |
MOVEMovement
|
$0.005864 | $0.006066 | $0.005851 | $8.15万 | $2,798.83万 | -2.61% |
| 581 |
C98Coin98
|
$0.01179 | $0.01234 | $0.01173 | $10.83万 | $1,215.69万 | -2.56% |
| 638 |
DIADIA
|
$0.1382 | $0.1446 | $0.1382 | $6.78万 | $1,684.08万 | -4.43% |
| 257 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $50.86万 | $623.61万 | -1.10% |
| 265 |
YBYield Basis
|
$0.0523 | $0.0588 | $0.0513 | $48.27万 | $508.10万 | -10.14% |
| 349 |
MMTMeMusic
|
$0.1227 | $0.127 | $0.1222 | $33.99万 | $4,359.46万 | 0.33% |
| 274 |
DGB极特币
|
$0.00335 | $0.00382 | $0.00297 | $47.23万 | $5,624.13万 | 10.93% |
| 486 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.43万 | $798.27万 | -2.49% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0462 | $96.73万 | $1,125.33万 | 1.27% |
| 604 |
VANAVana
|
$0.759 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | -0.39% |
| 487 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00613 | $18.42万 | $1,990.48万 | -0.97% |
| 138 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $115.87万 | $5,522.16万 | -0.31% |
相关站点
共 40 个
Starknet _加密货币行情
BMNRB _数字货币市值
BMNRB _BTC行情
Mitosis _加密货币行情
莱特币 _比特币
比特现金 _数字货币市值
Raydium _加密货币行情
First Digital _BTC行情
达世币 _币种排行
波场 _币种排行
KORUB _BTC行情
BitTensor _BTC行情
Raydium _以太坊ETH价格
TQQQB _比特币
Hedera _加密货币行情
Near Protocol _比特币
SNXXB _比特币
USD1 _比特币
SNXXB _加密货币行情
Aster _数字货币市值
Ether.fi _数字货币市值
艾达币 _加密货币行情
ONEchain _BTC行情
Polygon _比特币
KORUB _BTC行情
Bubblemaps _币种排行
Meteora _BTC行情
TQQQB _加密货币行情
USDC _加密货币行情
StraitsX USD _加密货币行情
BFUSD _加密货币行情
Gitcoin _币种排行
Wrapped _比特币
Quant _比特币
Chainlink _币种排行
CyberConnect _BTC行情
艾达币 _币种排行
比特现金 _币种排行
BEAMX _比特币
Filecoin _比特币