24H 最高$12.10
24H 最低$10.47
今日开盘$11.18
24H 成交量$17.43万
流通市值—
24H 涨跌额($0.20)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PHAPhala Network
|
$0.0357 | $0.0386 | $0.0356 | $81.75万 | $3,230.03万 | -5.81% |
| 339 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.57万 | $8,412.26万 | -5.32% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0366 | $0.0391 | $0.036 | $126.92万 | $172.79万 | -5.43% |
| 426 |
OGNOrigin Protocol
|
$0.02342 | $0.02421 | $0.02323 | $24.74万 | $1,615.17万 | -2.78% |
| 271 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $47.91万 | $282.38万 | -3.33% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05763 | $0.05813 | $0.05312 | $291.14万 | $5,397.02万 | 2.34% |
| 627 |
MOVEMovement
|
$0.005897 | $0.006066 | $0.005846 | $7.45万 | $2,798.83万 | -1.52% |
| 572 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.31万 | $1,215.69万 | -2.55% |
| 641 |
DIADIA
|
$0.138 | $0.1428 | $0.1373 | $6.23万 | $1,684.08万 | -3.23% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.75万 | $623.61万 | -0.37% |
| 258 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.65万 | $508.10万 | -11.17% |
| 379 |
MMTMeMusic
|
$0.1232 | $0.127 | $0.1222 | $29.47万 | $4,359.46万 | -0.16% |
| 239 |
DGB极特币
|
$0.00328 | $0.00382 | $0.00297 | $55.70万 | $5,624.13万 | 8.97% |
| 478 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.21万 | $798.27万 | -2.24% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 155 |
PARTIParticle Network
|
$0.0489 | $0.0501 | $0.0462 | $97.78万 | $1,125.33万 | 2.52% |
| 605 |
VANAVana
|
$0.766 | $0.773 | $0.754 | $9.32万 | $2,350.59万 | 1.06% |
| 489 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $18.26万 | $1,990.48万 | -0.81% |
| 135 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $118.87万 | $5,522.16万 | 0.00% |
相关站点
共 40 个
Wormhole _比特币
TONToken _BTC行情
Starknet _以太坊ETH价格
StraitsX USD _BTC行情
Act I : The _BTC行情
QQQB _币种排行
波场 _BTC行情
Polkadot _币种排行
艾达币 _币种排行
比特币 _BTC行情
Wrapped _比特币行情
Tether Gold _数字货币市值
Polygon _数字货币市值
Official _比特币
QQQB _加密货币行情
Solana _币种排行
ONEchain _比特币
Raydium _数字货币市值
KORUB _币种排行
Raydium _比特币行情
OFFICIAL TRUMP _币种排行
Ethena _加密货币行情
Ethena USDe _加密货币行情
Zama _以太坊ETH价格
Polkadot _BTC行情
比特币 _BTC行情
United Stables _比特币行情
Pepe _比特币行情
Starknet _比特币
Caldera _币种排行
达世币 _币种排行
Arbitrum _加密货币行情
KORUB _BTC行情
Pepe _比特币
Solana _以太坊ETH价格
BMNRB _比特币行情
Meteora _比特币
达世币 _加密货币行情
Ethena _以太坊ETH价格
Wrapped _比特币