24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00316
24H 成交量$43.59万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $79.97万 | $3,230.03万 | -6.28% |
| 338 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $35.16万 | $8,412.26万 | -5.21% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0368 | $0.0391 | $0.036 | $114.00万 | $172.79万 | -3.67% |
| 420 |
OGNOrigin Protocol
|
$0.02326 | $0.02421 | $0.0232 | $23.76万 | $1,615.17万 | -2.96% |
| 237 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $54.00万 | $282.38万 | -2.57% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.05813 | $0.05312 | $254.62万 | $5,397.02万 | 2.77% |
| 626 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $6.83万 | $2,798.83万 | -1.36% |
| 566 |
C98Coin98
|
$0.01181 | $0.01234 | $0.01173 | $11.44万 | $1,215.69万 | -2.40% |
| 643 |
DIADIA
|
$0.1378 | $0.1423 | $0.1373 | $5.74万 | $1,684.08万 | -2.27% |
| 242 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.27万 | $623.61万 | -0.36% |
| 206 |
YBYield Basis
|
$0.0507 | $0.0587 | $0.0494 | $70.31万 | $508.10万 | -12.28% |
| 474 |
MMTMeMusic
|
$0.1236 | $0.1266 | $0.1222 | $18.70万 | $4,359.46万 | -0.88% |
| 217 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $62.73万 | $5,624.13万 | 6.40% |
| 438 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0385 | $22.26万 | $798.27万 | -3.23% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.93万 | $1,125.33万 | 0.83% |
| 587 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.33万 | $2,350.59万 | 0.79% |
| 507 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $16.31万 | $1,990.48万 | -2.23% |
| 125 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $120.92万 | $5,522.16万 | 1.10% |
相关站点
共 40 个
Celestia _币种排行
RWUSD _比特币
StraitsX USD _比特币
Starknet _BTC行情
Ondo _数字货币市值
USDC _BTC行情
Celo _数字货币市值
牛来 _比特币
SNXXB _BTC行情
First Digital _比特币行情
瑞波币 _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _数字货币市值
Aptos _以太坊ETH价格
Mitosis _数字货币市值
Hashflow _数字货币市值
Gram _币种排行
Gitcoin _BTC行情
Hashflow _币种排行
Solana _BTC行情
Gitcoin _比特币行情
恒星币 _比特币
KORUB _数字货币市值
瑞波币 _数字货币市值
Wrapped _以太坊ETH价格
Gitcoin _比特币
Wrapped _以太坊ETH价格
Celestia _BTC行情
Ripple USD _加密货币行情
QQQB _比特币行情
Starknet _BTC行情
Sui _加密货币行情
BitTensor _数字货币市值
比特币 _BTC行情
SOXSB _以太坊ETH价格
达世币 _比特币
Official _以太坊ETH价格
Pyth Network _BTC行情
DODO _币种排行