24H 最高$0.253
24H 最低$0.244
今日开盘$0.245
24H 成交量$14.61万
流通市值$184.19万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $91.23万 | $3,230.03万 | -3.46% |
| 345 |
GMXGMX
|
$8.02 | $8.60 | $8.00 | $35.18万 | $8,412.26万 | -5.43% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0367 | $0.042 | $0.0362 | $253.72万 | $172.79万 | -2.65% |
| 398 |
OGNOrigin Protocol
|
$0.02356 | $0.02424 | $0.02339 | $27.63万 | $1,615.17万 | -1.79% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.386 | $9.64万 | $282.38万 | 2.06% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,798.83万 | -0.34% |
| 594 |
C98Coin98
|
$0.01195 | $0.01234 | $0.01195 | $10.49万 | $1,215.69万 | -0.50% |
| 623 |
DIADIA
|
$0.1394 | $0.1453 | $0.1393 | $8.39万 | $1,684.08万 | -2.45% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0268 | $50.50万 | $623.61万 | 2.97% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $508.10万 | -6.28% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1198 | $35.33万 | $4,359.46万 | 2.83% |
| 321 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00297 | $37.99万 | $5,624.13万 | 3.28% |
| 479 |
OPNOpinion
|
$0.0396 | $0.0413 | $0.0395 | $18.81万 | $798.27万 | -0.75% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 182 |
PARTIParticle Network
|
$0.0471 | $0.0501 | $0.0467 | $86.45万 | $1,125.33万 | -0.63% |
| 599 |
VANAVana
|
$0.759 | $0.773 | $0.75 | $10.15万 | $2,350.59万 | 1.20% |
| 474 |
GMTGMT
|
$0.00622 | $0.00641 | $0.00612 | $19.23万 | $1,990.48万 | 1.47% |
| 234 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $57.51万 | $5,522.16万 | 0.78% |
相关站点
共 40 个
CyberConnect _数字货币市值
Bubblemaps _加密货币行情
比特现金 _加密货币行情
Hashflow _加密货币行情
SOXSB _以太坊ETH价格
BMNRB _数字货币市值
Sui _比特币
QQQB _比特币
USD1 _以太坊ETH价格
ONEchain _比特币行情
Solana _数字货币市值
Celestia _比特币行情
Sui _BTC行情
Zama _比特币
Pyth Network _比特币行情
Quant _加密货币行情
Thena _比特币
Pudgy Penguins _BTC行情
Ethena _比特币行情
Ethena _BTC行情
Official _BTC行情
Arbitrum _比特币
StraitsX USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
BMNRB _BTC行情
Aerodrome _币种排行
Ethena _加密货币行情
Raydium _以太坊ETH价格
United Stables _币种排行
RWUSD _以太坊ETH价格
艾达币 _币种排行
Solana _数字货币市值
ONEchain _以太坊ETH价格
TONToken _BTC行情
Arbitrum _数字货币市值
Moonriver _币种排行
Raydium _币种排行
Tether Gold _BTC行情
United Stables _BTC行情
Injective _数字货币市值