24H 最高$0.01395
24H 最低$0.01265
今日开盘$0.01353
24H 成交量$391.09万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0365 | $100.71万 | $3,230.03万 | -1.88% |
| 372 |
GMXGMX
|
$8.16 | $8.60 | $8.12 | $33.05万 | $8,412.26万 | -2.16% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 90 |
THEThena
|
$0.0367 | $0.042 | $0.0358 | $279.92万 | $172.79万 | 1.38% |
| 328 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02358 | $39.18万 | $1,615.17万 | -1.67% |
| 587 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.385 | $11.64万 | $282.38万 | 1.04% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.05679 | $0.0529 | $312.73万 | $5,397.02万 | 2.35% |
| 663 |
MOVEMovement
|
$0.00599 | $0.006066 | $0.005787 | $6.80万 | $2,798.83万 | 3.22% |
| 586 |
C98Coin98
|
$0.01207 | $0.01234 | $0.01163 | $11.64万 | $1,215.69万 | 3.78% |
| 602 |
DIADIA
|
$0.1412 | $0.1453 | $0.1358 | $10.97万 | $1,684.08万 | 3.82% |
| 398 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0261 | $29.64万 | $623.61万 | 4.55% |
| 627 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.20万 | $508.10万 | 0.00% |
| 312 |
MMTMeMusic
|
$0.1247 | $0.127 | $0.1166 | $41.61万 | $4,359.46万 | 6.22% |
| 664 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.78万 | $5,624.13万 | 0.66% |
| 467 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0384 | $20.60万 | $798.27万 | 3.11% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 139 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $125.77万 | $1,125.33万 | 1.26% |
| 569 |
VANAVana
|
$0.77 | $0.771 | $0.734 | $13.34万 | $2,350.59万 | 4.34% |
| 463 |
GMTGMT
|
$0.00638 | $0.00641 | $0.00595 | $21.03万 | $1,990.48万 | 7.05% |
| 240 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $61.32万 | $5,522.16万 | 0.16% |
相关站点
共 40 个
EWYB _比特币
CyberConnect _以太坊ETH价格
BitTensor _币种排行
ONEchain _比特币
Ether.fi _币种排行
比特现金 _BTC行情
瑞波币 _加密货币行情
Polygon _币种排行
Filecoin _BTC行情
Pump.fun _加密货币行情
CyberConnect _数字货币市值
Tether Gold _数字货币市值
Artificial _币种排行
SOXSB _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _比特币
StraitsX USD _币种排行
Plasma _以太坊ETH价格
Filecoin _比特币
Ondo _数字货币市值
Aptos _加密货币行情
Aave _数字货币市值
Raydium _以太坊ETH价格
BMNRB _数字货币市值
SNXXB _比特币
Hashflow _以太坊ETH价格
Zilliqa _币种排行
Arbitrum _币种排行
大零币 _BTC行情
BMNRB _以太坊ETH价格
狗币 _BTC行情
Avalanche _BTC行情
RWUSD _比特币
Avalanche _数字货币市值
Vanar Chain _BTC行情
TQQQB _比特币行情
Raydium _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _比特币行情
Ether.fi _数字货币市值