24H 最高$0.00462
24H 最低$0.00427
今日开盘$0.00428
24H 成交量$29.50万
流通市值$440.49万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PHAPhala Network
|
$0.0368 | $0.0386 | $0.0366 | $98.37万 | $3,230.03万 | -1.60% |
| 370 |
GMXGMX
|
$8.16 | $8.60 | $8.12 | $33.37万 | $8,412.26万 | -3.20% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0369 | $0.042 | $0.0358 | $282.65万 | $172.79万 | 1.37% |
| 328 |
OGNOrigin Protocol
|
$0.02371 | $0.02424 | $0.02364 | $39.28万 | $1,615.17万 | -2.11% |
| 586 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.385 | $11.92万 | $282.38万 | 0.26% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05469 | $0.05679 | $0.0529 | $308.09万 | $5,397.02万 | 1.17% |
| 665 |
MOVEMovement
|
$0.005994 | $0.006066 | $0.005787 | $6.82万 | $2,798.83万 | 2.62% |
| 577 |
C98Coin98
|
$0.01203 | $0.01234 | $0.01163 | $12.38万 | $1,215.69万 | 2.73% |
| 600 |
DIADIA
|
$0.1413 | $0.1453 | $0.1358 | $11.09万 | $1,684.08万 | 3.29% |
| 398 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0261 | $29.78万 | $623.61万 | 4.55% |
| 626 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0565 | $9.35万 | $508.10万 | -0.18% |
| 313 |
MMTMeMusic
|
$0.1249 | $0.127 | $0.1166 | $41.72万 | $4,359.46万 | 5.85% |
| 664 |
DGB极特币
|
$0.00301 | $0.00307 | $0.00297 | $6.84万 | $5,624.13万 | -0.33% |
| 468 |
OPNOpinion
|
$0.04 | $0.0413 | $0.0384 | $20.81万 | $798.27万 | 3.63% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 142 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $126.81万 | $1,125.33万 | 0.63% |
| 572 |
VANAVana
|
$0.769 | $0.769 | $0.734 | $13.50万 | $2,350.59万 | 4.06% |
| 469 |
GMTGMT
|
$0.00637 | $0.00641 | $0.00595 | $20.81万 | $1,990.48万 | 6.52% |
| 240 |
AMPAmp
|
$0.000645 | $0.000674 | $0.00062 | $61.48万 | $5,522.16万 | -0.31% |
相关站点
共 40 个
Hedera _BTC行情
Aptos _币种排行
Aster _币种排行
Plasma _比特币
StraitsX USD _比特币行情
Wrapped _比特币行情
币安币 _比特币
Internet _BTC行情
Uniswap _加密货币行情
Ethena _数字货币市值
Starknet _以太坊ETH价格
Wormhole _数字货币市值
Polkadot _加密货币行情
Zama _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _币种排行
INTWB _比特币
Aave _BTC行情
Huma Finance _币种排行
Internet _BTC行情
INTWB _币种排行
Celestia _BTC行情
Polkadot _BTC行情
Zilliqa _加密货币行情
Artificial _加密货币行情
Chainlink _BTC行情
比特币 _加密货币行情
Arbitrum _BTC行情
LayerZero _比特币
狗币 _比特币行情
BFUSD _比特币
Act I : The _BTC行情
MarsCoin _比特币行情
NFPrompt _币种排行
StraitsX USD _比特币
BEAMX _比特币行情
EWYB _比特币
Aster _以太坊ETH价格
BMNRB _以太坊ETH价格
Near Protocol _比特币行情