24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.53万 | $3,228.50万 | -4.87% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.22万 | $9,250.90万 | 5.24% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.96% |
| 167 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $87.43万 | $1,776.46万 | -5.73% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.44万 | $291.54万 | 1.76% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.06579 | $0.05886 | $514.98万 | $6,166.20万 | -2.90% |
| 553 |
MOVEMovement
|
$0.006142 | $0.006283 | $0.005867 | $13.59万 | $2,885.90万 | 2.23% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 607 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 2.03% |
| 330 |
MMTMeMusic
|
$0.1188 | $0.1242 | $0.1145 | $38.19万 | $2,444.91万 | 2.59% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 379 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.69万 | $1,031.40万 | 0.22% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.78万 | $2,418.53万 | 0.00% |
| 583 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.67万 | $1,968.38万 | 1.27% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.27万 | $6,002.75万 | 6.77% |
相关站点
共 40 个
Tether Gold _比特币行情
Morpho _BTC行情
狗币 _以太坊ETH价格
艾达币 _比特币行情
United Stables _加密货币行情
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _BTC行情
波场 _币种排行
Quant _比特币行情
Starknet _比特币
波场 _币种排行
瑞波币 _币种排行
Ripple USD _加密货币行情
AAPLB _比特币
Celo _币种排行
POL _加密货币行情
NBISB _比特币行情
BEAMX _比特币行情
Quant _数字货币市值
Sui _加密货币行情
恒星币 _加密货币行情
Hedera _比特币
Bubblemaps _比特币
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _比特币
Uniswap _数字货币市值
莱特币 _加密货币行情
狗币 _币种排行
1000CAT _数字货币市值
Ethena USDe _币种排行
狗币 _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _数字货币市值
Pump.fun _币种排行