24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PHAPhala Network
|
$0.0358 | $0.0384 | $0.0356 | $78.51万 | $3,230.03万 | -6.77% |
| 331 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $34.80万 | $8,412.26万 | -5.31% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0368 | $0.0387 | $0.036 | $109.76万 | $172.79万 | -3.92% |
| 415 |
OGNOrigin Protocol
|
$0.02325 | $0.02418 | $0.0232 | $23.70万 | $1,615.17万 | -3.65% |
| 233 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.06万 | $282.38万 | -3.58% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05813 | $0.05312 | $252.22万 | $5,397.02万 | 2.50% |
| 631 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $5.86万 | $2,798.83万 | -2.82% |
| 563 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.10万 | $1,215.69万 | -3.82% |
| 634 |
DIADIA
|
$0.1375 | $0.142 | $0.1373 | $5.56万 | $1,684.08万 | -3.10% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.48万 | $623.61万 | -0.36% |
| 196 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0494 | $71.31万 | $508.10万 | -13.01% |
| 473 |
MMTMeMusic
|
$0.1244 | $0.1266 | $0.1222 | $18.16万 | $4,359.46万 | -0.56% |
| 215 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00298 | $62.69万 | $5,624.13万 | 4.64% |
| 435 |
OPNOpinion
|
$0.0391 | $0.0413 | $0.0385 | $21.76万 | $798.27万 | -5.10% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 137 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0462 | $105.98万 | $1,125.33万 | -3.29% |
| 580 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | -0.13% |
| 500 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $15.99万 | $1,990.48万 | -2.38% |
| 116 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000635 | $133.45万 | $5,522.16万 | 4.34% |
相关站点
共 40 个
MarsCoin _比特币
Polkadot _币种排行
Uniswap _BTC行情
Ethena USDe _加密货币行情
Chainlink _币种排行
大零币 _加密货币行情
TONToken _比特币
恒星币 _币种排行
TQQQB _币种排行
BFUSD _加密货币行情
牛来 _币种排行
Plasma _以太坊ETH价格
Sui _币种排行
Tether Gold _以太坊ETH价格
币安币 _比特币
Chainlink _加密货币行情
Starknet _加密货币行情
Aster _数字货币市值
Raydium _加密货币行情
Hedera _数字货币市值
莱特币 _比特币行情
Celestia _数字货币市值
比特现金 _比特币行情
Ondo _加密货币行情
BitTensor _比特币
Arbitrum _数字货币市值
RWUSD _BTC行情
狗币 _数字货币市值
Act I : The _数字货币市值
Vanar Chain _币种排行
USDC _以太坊ETH价格
ONEchain _BTC行情
NFPrompt _比特币
Tether Gold _比特币行情
Sui _BTC行情
恒星币 _加密货币行情
Polygon _比特币
SNXXB _BTC行情
牛来 _比特币
TONToken _以太坊ETH价格