24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00391
24H 成交量$24.62万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PHAPhala Network
|
$0.0378 | $0.0393 | $0.0372 | $56.94万 | $3,228.50万 | -2.83% |
| 248 |
GMXGMX
|
$8.61 | $8.73 | $8.11 | $56.84万 | $9,250.90万 | 4.36% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.39% |
| 164 |
OGNOrigin Protocol
|
$0.02469 | $0.0263 | $0.02428 | $88.98万 | $1,776.46万 | -5.58% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.61万 | $291.54万 | 1.25% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $536.59万 | $6,166.20万 | -0.11% |
| 557 |
MOVEMovement
|
$0.006137 | $0.006283 | $0.005867 | $13.21万 | $2,885.90万 | 2.23% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
| 608 |
DIADIA
|
$0.1481 | $0.1509 | $0.1425 | $10.16万 | $1,723.53万 | 3.86% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 325 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $39.01万 | $2,444.91万 | 2.74% |
| 600 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.70万 | $5,675.86万 | -2.53% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.56万 | $825.14万 | 0.97% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 202 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.58万 | $1,031.40万 | 0.90% |
| 587 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.35万 | $2,418.53万 | -0.38% |
| 577 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.96万 | $1,968.38万 | 1.44% |
| 124 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $143.03万 | $6,002.75万 | 4.74% |
相关站点
共 40 个
BFUSD _比特币
BEB _比特币行情
Hyperliquid _BTC行情
KORUB _BTC行情
MegaETH _比特币行情
Tether Gold _币种排行
Filecoin _数字货币市值
波场 _加密货币行情
Hedera _加密货币行情
BEAMX _加密货币行情
莱特币 _比特币行情
Tether Gold _比特币
Filecoin _BTC行情
比特现金 _币种排行
瑞波币 _币种排行
瑞波币 _数字货币市值
Injective _币种排行
TQQQB _币种排行
比特币 _加密货币行情
恒星币 _币种排行
Blur _BTC行情
Bittensor _以太坊ETH价格
Cosmos Hub _比特币
TQQQB _BTC行情
应用链 _比特币
Bittensor _比特币行情
Pepe _比特币
Official Trump _加密货币行情
Filecoin _数字货币市值
Uniswap _加密货币行情
USD1 _币种排行
TQQQB _比特币
Hyperliquid _加密货币行情
Starknet _数字货币市值
TQQQB _数字货币市值
USDC _币种排行
Uniswap _数字货币市值
恒星币 _以太坊ETH价格
AAPLB _数字货币市值
Chainlink _BTC行情